Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:58:007 530186,007 230187,007 200187,106 700188,001 500188,10188,50514191,00764191,101 264192,003 764192,403 854
19.06.2026 15:57:567 530186,007 230187,007 200187,106 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 15:57:567 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 15:57:567 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,001 264192,003 764192,403 854192,504 354
19.06.2026 15:56:208 030185,007 530186,007 230187,006 700188,001 500188,10188,50514191,001 264192,003 764192,403 854192,504 354
19.06.2026 15:56:178 030185,007 530186,007 230187,006 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 15:56:177 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 15:56:177 530185,007 030186,006 730187,006 700188,001 500188,10188,50514190,901 014191,001 264192,003 764192,403 854
19.06.2026 15:55:577 530186,007 230186,906 730187,006 700188,001 500188,10188,50514190,901 014191,001 264192,003 764192,403 854
19.06.2026 15:55:577 530186,007 230186,906 730187,006 700188,001 500188,10190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:55:577 880186,907 380187,007 350188,002 150188,10650189,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:55:577 880186,907 380187,007 350188,002 150188,10650189,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:55:578 130187,008 100188,002 900188,101 400189,00750189,10190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:55:578 130187,008 100188,002 900188,101 400189,00750189,10190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:55:578 350188,003 150188,101 650189,001 000189,10250189,50190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:54:494 986188,103 486189,002 836189,102 086189,501 836190,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:54:494 986188,103 486189,002 836189,102 086189,501 836190,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:54:364 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:54:354 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:54:354 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:54:284 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:54:284 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:53:154 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:53:124 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:53:124 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:52:124 986188,103 486189,002 836189,102 086189,501 836190,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:52:124 986188,103 486189,002 836189,102 086189,501 836190,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:52:094 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:52:084 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:52:054 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:52:054 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:51:374 986188,103 486189,002 836189,102 086189,501 836190,00190,90500191,00750192,003 250192,403 340192,503 840
19.06.2026 15:51:344 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:51:284 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:51:244 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:51:094 986188,103 486189,002 836189,102 086189,501 836190,00191,00250191,10750192,003 250192,403 340192,503 840
19.06.2026 15:51:064 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:51:064 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:50:094 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:50:064 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:49:434 986188,103 486189,002 836189,102 086189,501 836190,00191,00250191,10750192,003 250192,403 340192,503 840
19.06.2026 15:49:404 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:48:484 986188,103 486189,002 836189,102 086189,501 836190,00191,00750192,003 250192,403 340192,503 840193,604 090
19.06.2026 15:48:454 986188,103 486189,002 836189,102 086189,501 836190,00191,00250192,002 750192,402 840192,503 340193,603 590
19.06.2026 15:48:374 986188,103 486189,002 836189,102 086189,501 836190,00191,00250191,10750192,003 250192,403 340192,503 840
19.06.2026 15:43:434 986188,103 486189,002 836189,102 086189,501 836190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:43:404 986188,103 486189,002 836189,102 086189,501 836190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:43:404 986188,103 486189,002 836189,102 086189,501 836190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:42:434 986188,103 486189,002 836189,102 086189,501 836190,00191,00500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:40:244 886188,103 386189,002 736189,101 986189,501 736190,00191,00500192,003 000192,403 090192,503 590193,603 840